S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,25 18:55 |
30,19 30,14 |
+4,17 % 1,21 |
30,49 29,04 |
485,52 Mio. | |
|
DaVita Inc US23918K1088 |
138,48 18:56 |
137,96 137,95 |
+1,86 % 2,53 |
139,68 135,95 |
486,54 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,24 18:56 |
52,40 52,40 |
+1,75 % 0,90 |
53,98 51,34 |
497,48 Mio. | |
|
Mohawk Industries Inc US6081901042 |
126,80 18:55 |
128,97 129,04 |
-0,81 % -1,03 |
132,70 127,83 |
497,66 Mio. | |
|
IDEX Corporation US45167R1041 |
204,59 18:55 |
204,84 202,97 |
-1,02 % -2,10 |
210,81 202,97 |
501,64 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 18:55 |
98,04 95,67 |
+2,02 % 1,94 |
98,11 95,67 |
505,01 Mio. | |
|
Tyler Technologies Corp US9022521051 |
528,33 18:51 |
526,65 524,33 |
+1,42 % 7,42 |
528,92 520,91 |
507,74 Mio. | |
|
Kellanova Co US4878361082 |
57,71 18:55 |
57,82 57,96 |
+2,47 % 1,39 |
58,95 56,32 |
510,13 Mio. | |
|
Celanese Corporation US1508701034 |
139,21 18:56 |
139,83 138,86 |
-2,54 % -3,63 |
147,51 138,86 |
510,82 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,36 18:55 |
29,05 29,65 |
-0,47 % -0,14 |
30,65 29,50 |
518,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8600 18:56 |
96,1300 96,1000 |
-0,31 % -0,30 |
98,2400 96,1000 |
521,55 Mio. | |
|
UDR Inc US9026531049 |
41,87 18:55 |
41,54 41,52 |
+3,23 % 1,31 |
41,67 40,56 |
523,67 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,34 18:55 |
123,08 122,95 |
+2,08 % 2,51 |
124,65 120,83 |
526,42 Mio. | |
|
Zebra Technologies Corp US9892071054 |
323,6600 18:55 |
325,0100 321,4500 |
-1,17 % -3,84 |
335,7600 321,4500 |
534,96 Mio. | |
|
WR Berkley Corp US0844231029 |
52,07 18:55 |
51,77 51,54 |
-3,61 % -1,95 |
56,21 51,54 |
537,09 Mio. |