S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-1,16 % -4,84 |
416,14 403,21 |
457,84 Mio. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+2,11 % 1,48 |
72,3100 69,9900 |
366,51 Mio. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+2,14 % 1,94 |
93,2100 90,6700 |
459,57 Mio. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+4,33 % 5,25 |
126,4500 120,0300 |
461,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,64 29.07.24 |
37,44 37,25 |
+1,24 % 0,46 |
37,64 36,77 |
461,57 Mio. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-2,02 % -0,85 |
42,01 40,67 |
466,01 Mio. | |
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+0,29 % 0,09 |
31,2800 30,2800 |
466,24 Mio. | |
JM Smucker Company US8326964058 |
118,04 29.07.24 |
117,71 118,19 |
+2,55 % 2,94 |
118,19 115,10 |
467,56 Mio. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+3,12 % 1,42 |
47,00 45,58 |
470,34 Mio. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
+1,97 % 1,07 |
55,39 53,82 |
476,56 Mio. | |
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
+3,90 % 6,52 |
173,53 161,14 |
476,79 Mio. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+3,33 % 1,74 |
54,07 52,21 |
477,95 Mio. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-0,72 % -1,19 |
165,42 158,58 |
478,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+0,43 % 0,23 |
54,33 52,89 |
483,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-1,28 % -0,23 |
17,9300 17,1800 |
485,34 Mio. |