S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
+1,00 % 1,17 |
118,96 116,06 |
508,98 Mio. | |
|
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-1,97 % -0,23 |
11,6500 11,0600 |
490,30 Mio. | |
|
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+10,45 % 3,34 |
32,81 31,97 |
493,10 Mio. | |
|
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
-4,18 % -13,10 |
313,1100 304,7200 |
557,62 Mio. | |
|
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
+1,52 % 0,87 |
57,55 57,13 |
418,46 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+8,58 % 10,32 |
130,1800 120,3000 |
426,26 Mio. | |
|
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+1,28 % 0,59 |
47,63 46,27 |
429,44 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
+2,68 % 0,79 |
30,38 29,53 |
431,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+1,98 % 1,91 |
97,8800 96,3700 |
433,11 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+1,03 % 2,09 |
208,32 202,83 |
435,30 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-1,54 % -4,36 |
286,74 280,80 |
440,11 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
139,57 31.07.24 |
137,95 135,95 |
+2,63 % 3,58 |
138,40 135,89 |
595,36 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,44 31.07.24 |
212,83 213,06 |
+2,84 % 5,95 |
213,06 209,49 |
551,38 Mio. | |
|
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
+2,89 % 2,23 |
79,52 77,04 |
558,33 Mio. | |
|
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+0,63 % 0,25 |
40,82 39,65 |
536,54 Mio. |