S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
65,1000 17:03 |
65,2300 64,9600 |
-0,02 % -0,01 |
65,6000 64,7900 |
332,70 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5550 17:02 |
169,9100 169,6700 |
-1,38 % -2,37 |
171,9200 169,6700 |
333,66 Mio. | |
Extra Space Storage Inc US30225T1025 |
154,37 17:03 |
154,91 154,36 |
+1,61 % 2,45 |
154,36 151,92 |
333,99 Mio. | |
Fox Corporation US35137L1052 |
34,7300 17:03 |
34,7300 34,5400 |
+1,79 % 0,61 |
34,7800 34,1200 |
335,56 Mio. | |
Eastman Chemical Co US2774321002 |
95,59 17:03 |
95,30 94,50 |
+0,44 % 0,42 |
95,87 94,50 |
337,81 Mio. | |
Raymond James Financial Inc US7547301090 |
118,74 17:03 |
119,32 119,51 |
-3,62 % -4,46 |
123,20 119,51 |
338,85 Mio. | |
Teledyne Technologies Inc US8793601050 |
382,90 17:03 |
384,05 381,47 |
-+0,00 % -0,01 |
387,28 381,47 |
338,95 Mio. | |
LKQ Corporation US5018892084 |
42,0200 17:02 |
41,5600 41,4500 |
+1,25 % 0,52 |
41,9900 41,4500 |
339,55 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,95 17:03 |
204,00 204,58 |
+0,40 % 0,82 |
204,58 202,73 |
341,63 Mio. | |
Tapestry Inc US8760301072 |
41,29 17:03 |
40,48 40,14 |
-1,67 % -0,70 |
41,99 40,14 |
342,53 Mio. | |
Snap on Inc US8330341012 |
257,13 17:02 |
255,69 255,35 |
+0,09 % 0,23 |
257,06 255,35 |
343,60 Mio. | |
Globe Life Inc US37959E1029 |
81,28 17:02 |
81,93 81,48 |
-1,87 % -1,55 |
83,08 81,48 |
344,57 Mio. | |
Kellanova Co US4878361082 |
56,15 17:03 |
56,62 56,38 |
-1,00 % -0,57 |
56,72 56,38 |
345,16 Mio. | |
Ball Corp US0584981064 |
60,07 17:02 |
59,93 59,64 |
+0,87 % 0,52 |
60,03 59,55 |
345,79 Mio. | |
Amcor plc JE00BJ1F3079 |
9,60 17:03 |
9,58 9,50 |
+0,00 % 0,00 |
9,62 9,50 |
346,74 Mio. |