S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,29 22:10 |
59,86 59,86 |
+0,30 % 0,18 |
60,14 59,75 |
685,27 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-1,89 % -3,31 |
174,8200 169,0100 |
686,86 Mio. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-2,79 % -1,42 |
51,2100 49,4900 |
687,30 Mio. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
-1,41 % -0,81 |
57,52 56,39 |
688,68 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-2,32 % -1,68 |
72,5400 69,8300 |
696,12 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+1,50 % 2,34 |
159,68 156,09 |
696,70 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
+2,74 % 0,60 |
22,80 21,90 |
700,76 Mio. | |
|
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
+0,48 % 0,57 |
119,30 117,43 |
711,61 Mio. | |
|
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
+0,75 % 0,46 |
62,0000 61,0700 |
716,87 Mio. | |
|
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+9,79 % 4,19 |
45,73 42,57 |
719,05 Mio. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+5,09 % 17,23 |
343,84 336,56 |
721,73 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
-1,06 % -1,17 |
110,5500 107,4600 |
722,65 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 22:10 |
30,97 30,72 |
+0,00 % 0,00 |
31,49 30,72 |
724,53 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+0,38 % 0,52 |
137,35 136,25 |
732,24 Mio. | |
|
Nisource Inc US65473P1057 |
34,12 22:10 |
34,12 34,18 |
+0,86 % 0,29 |
34,27 33,83 |
733,05 Mio. |