S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 310,5100 |
450,80 Mio. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+5,02 % 9,77 |
203,48 194,69 |
452,44 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,01 75,85 |
452,99 Mio. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
453,04 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
121,4100 115,7000 |
453,54 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,02 % 1,11 |
23,08 22,06 |
455,08 Mio. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+2,81 % 3,23 |
117,1700 114,4700 |
456,19 Mio. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+3,03 % 4,41 |
148,95 145,05 |
459,76 Mio. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+3,84 % 2,32 |
62,2000 60,3800 |
463,86 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
210,88 199,66 |
466,39 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+5,59 % 14,28 |
267,90 255,35 |
467,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
261,9800 257,3400 |
468,97 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+4,84 % 3,59 |
76,4900 74,1000 |
471,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
-0,10 % -0,17 |
169,7700 168,5700 |
481,77 Mio. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+4,39 % 3,18 |
74,95 72,41 |
482,84 Mio. |