S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
278,28 15:48 |
279,82 279,29 |
-1,20 % -3,38 |
281,66 272,62 |
633,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,10 15:50 |
30,44 30,44 |
-0,46 % -0,14 |
30,44 29,53 |
637,49 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,8400 15:49 |
231,8900 231,8900 |
-0,76 % -1,79 |
234,6300 222,9000 |
641,80 Mio. | |
|
Evergy Inc US30034W1062 |
57,5300 15:50 |
59,8000 59,0000 |
-4,37 % -2,63 |
60,1600 58,5200 |
647,87 Mio. | |
|
Fox Corporation US35137L1052 |
39,4000 15:50 |
39,4300 39,3000 |
+5,60 % 2,09 |
39,3000 36,3600 |
655,79 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,54 15:49 |
113,78 113,28 |
-0,72 % -0,82 |
115,22 112,14 |
656,02 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 15:50 |
20,82 20,83 |
-0,72 % -0,15 |
20,88 20,41 |
673,27 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,79 15:49 |
127,29 126,95 |
-2,46 % -3,20 |
129,99 126,95 |
673,61 Mio. | |
|
DTE Energy Company US2333311072 |
118,21 15:49 |
120,05 119,89 |
-4,08 % -5,03 |
123,24 118,79 |
673,79 Mio. | |
|
DaVita Inc US23918K1088 |
136,97 15:49 |
138,73 138,88 |
-1,83 % -2,55 |
139,52 133,98 |
677,73 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,78 15:49 |
100,31 100,31 |
-1,42 % -1,44 |
101,22 98,38 |
678,44 Mio. | |
|
Steel Dynamics Inc US8581191009 |
119,6550 15:49 |
120,2100 120,2100 |
-1,34 % -1,63 |
122,3800 119,1200 |
680,68 Mio. | |
|
IDEX Corporation US45167R1041 |
193,44 15:47 |
194,21 194,86 |
-0,35 % -0,68 |
194,86 190,56 |
681,14 Mio. | |
|
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
-0,30 % -1,72 |
579,52 568,48 |
681,62 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,53 15:50 |
10,61 10,61 |
+0,10 % 0,01 |
10,61 10,29 |
682,35 Mio. |