S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+0,81 % 0,42 |
52,45 51,82 |
310,67 Mio. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-1,26 % -1,21 |
95,87 94,50 |
311,66 Mio. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+0,68 % 0,46 |
67,99 67,49 |
311,78 Mio. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
-0,56 % -0,47 |
84,4000 82,9000 |
312,99 Mio. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-0,30 % -0,78 |
257,41 255,35 |
315,23 Mio. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-0,79 % -1,55 |
198,6700 195,1700 |
317,65 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-1,78 % -3,87 |
220,05 213,51 |
322,01 Mio. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-1,17 % -0,21 |
17,89 17,68 |
322,44 Mio. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-2,06 % -2,95 |
143,11 140,16 |
323,74 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,20 % -5,02 |
423,41 411,74 |
326,98 Mio. | |
Kellanova Co US4878361082 |
56,37 09.07.24 |
56,21 56,19 |
-0,53 % -0,30 |
56,67 56,19 |
328,93 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,58 % 1,38 |
88,77 87,21 |
330,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-0,79 % -0,14 |
17,6900 17,4800 |
333,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,37 % -2,35 |
170,9200 168,5700 |
333,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,15 % -3,00 |
261,6100 257,3400 |
333,94 Mio. |