S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-0,70 % -2,12 |
304,72 297,24 |
528,63 Mio. | |
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
-1,30 % -0,79 |
60,72 59,91 |
530,32 Mio. | |
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+0,78 % 0,26 |
33,45 33,19 |
533,87 Mio. | |
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
-1,14 % -1,74 |
151,98 148,74 |
535,33 Mio. | |
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
-2,04 % -2,43 |
119,28 115,20 |
540,47 Mio. | |
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-2,23 % -1,57 |
70,4600 68,8100 |
548,92 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+1,01 % 4,26 |
430,47 420,00 |
549,98 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
-1,77 % -2,61 |
147,15 141,91 |
551,54 Mio. | |
FirstEnergy Corp US3379321074 |
44,48 09.09.24 |
44,20 44,19 |
+0,38 % 0,17 |
44,54 44,19 |
553,84 Mio. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+0,97 % 2,35 |
245,50 239,05 |
559,47 Mio. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
-1,18 % -1,24 |
105,82 103,72 |
560,16 Mio. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
-0,75 % -1,55 |
206,08 201,81 |
560,89 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
-0,78 % -1,35 |
173,0900 167,7700 |
561,14 Mio. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-1,60 % -2,95 |
184,9100 181,8400 |
563,98 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
-2,45 % -2,54 |
104,1300 100,8000 |
567,09 Mio. |