S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
192,56 22:10 |
190,26 191,56 |
+42,21 % 57,15 |
191,56 135,41 |
25,99 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
399,12 22:10 |
400,40 402,06 |
-2,37 % -9,67 |
446,29 362,50 |
26,27 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,79 22:10 |
80,94 81,76 |
+21,58 % 14,16 |
85,44 57,38 |
26,39 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,08 22:10 |
172,50 173,00 |
+59,22 % 63,63 |
173,74 99,71 |
26,45 Mrd. | |
|
DaVita Inc US23918K1088 |
136,06 22:10 |
140,68 139,68 |
+28,17 % 29,90 |
147,14 73,20 |
26,67 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,3700 22:00 |
325,3200 325,8900 |
+3,26 % 10,20 |
335,7600 197,9900 |
26,92 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,22 22:10 |
124,02 124,65 |
+3,24 % 3,87 |
124,65 102,76 |
27,15 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 22:10 |
53,00 53,98 |
-21,84 % -14,83 |
70,67 49,53 |
27,29 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
+20,27 % 14,53 |
90,7600 63,0600 |
27,48 Mrd. | |
|
Fox Corporation US35137L1052 |
37,1000 22:00 |
37,3700 37,4500 |
+9,12 % 3,10 |
37,4500 28,4200 |
27,58 Mrd. | |
|
Catalent Inc US1488061029 |
57,99 22:10 |
58,07 58,10 |
+26,64 % 12,20 |
59,82 32,18 |
27,84 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,10 22:10 |
113,18 113,36 |
+1,18 % 1,30 |
129,99 91,83 |
27,91 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,84 22:10 |
98,81 99,22 |
+58,24 % 36,01 |
99,98 57,23 |
27,99 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
30,25 30,49 |
-12,20 % -4,21 |
35,93 27,05 |
28,24 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,58 22:10 |
221,46 223,15 |
+8,56 % 17,24 |
273,43 164,52 |
28,28 Mrd. |