S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
59,00 19:58 |
59,29 58,99 |
+32,55 % 14,49 |
58,99 39,65 |
26,36 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,74 19:57 |
35,64 35,45 |
+3,27 % 1,13 |
36,49 28,80 |
26,54 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,93 19:57 |
52,84 52,86 |
-18,08 % -11,68 |
68,19 49,53 |
26,61 Mrd. | |
Fox Corporation US35137L1052 |
39,3900 19:57 |
39,4300 39,3000 |
+13,68 % 4,74 |
39,3000 28,4200 |
26,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,5600 19:54 |
320,5500 321,7100 |
+24,69 % 63,67 |
351,1900 197,9900 |
26,68 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4050 19:56 |
83,4300 83,5000 |
+6,84 % 5,41 |
90,7600 63,0600 |
26,96 Mrd. | |
DaVita Inc US23918K1088 |
140,31 19:54 |
138,73 138,88 |
+27,60 % 30,35 |
147,14 73,20 |
26,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,34 19:57 |
83,69 83,51 |
+18,69 % 13,28 |
88,50 57,38 |
27,34 Mrd. | |
Garmin Ltd CH0114405324 |
167,97 19:56 |
167,01 167,12 |
+60,77 % 63,49 |
179,34 99,71 |
27,40 Mrd. | |
Atmos Energy Corp US0495601058 |
127,60 19:56 |
127,29 126,95 |
+8,61 % 10,12 |
130,08 102,76 |
27,47 Mrd. | |
Catalent Inc US1488061029 |
59,74 19:56 |
59,74 59,72 |
+31,24 % 14,22 |
59,82 32,18 |
28,27 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,72 19:53 |
403,45 403,78 |
-4,33 % -18,26 |
487,90 394,89 |
28,40 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,83 19:57 |
31,09 31,10 |
-7,69 % -2,57 |
35,93 27,05 |
28,47 Mrd. | |
Ball Corp US0584981064 |
62,37 19:57 |
63,20 63,20 |
+12,91 % 7,13 |
70,72 42,82 |
29,05 Mrd. | |
Celanese Corporation US1508701034 |
127,15 19:58 |
126,45 126,40 |
+0,71 % 0,90 |
171,86 112,94 |
29,18 Mrd. |