S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
179,55 08.07.24 |
177,88 177,57 |
+35,51 % 47,05 |
190,71 131,93 |
25,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
+19,67 % 12,36 |
85,44 57,38 |
25,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,84 08.07.24 |
384,05 381,47 |
-6,62 % -27,13 |
446,29 362,50 |
26,00 Mrd. | |
Garmin Ltd CH0114405324 |
161,53 08.07.24 |
162,64 161,93 |
+53,79 % 56,50 |
170,94 99,71 |
26,08 Mrd. | |
DaVita Inc US23918K1088 |
137,38 08.07.24 |
136,97 136,45 |
+32,24 % 33,49 |
147,14 73,20 |
26,38 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
+12,59 % 13,14 |
129,99 91,83 |
26,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+6,52 % 19,26 |
327,0000 197,9900 |
26,74 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
-2,75 % -3,23 |
124,41 102,76 |
26,94 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
+11,54 % 8,58 |
88,9200 63,0600 |
27,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+60,26 % 34,92 |
92,87 57,23 |
27,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,16 08.07.24 |
50,03 49,98 |
-23,91 % -15,76 |
70,67 49,53 |
27,59 Mrd. | |
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+27,82 % 12,43 |
59,82 32,18 |
27,64 Mrd. | |
Fox Corporation US35137L1052 |
34,5200 08.07.24 |
34,7300 34,5400 |
+1,29 % 0,44 |
34,9300 28,4200 |
27,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-2,14 % -4,43 |
273,43 164,52 |
28,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-17,52 % -5,86 |
35,93 27,05 |
28,10 Mrd. |