S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
192,34 19:51 |
193,93 193,44 |
+40,04 % 54,99 |
193,44 138,67 |
26,11 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
403,36 19:49 |
400,30 397,74 |
-2,20 % -9,09 |
446,29 362,50 |
26,18 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,15 19:46 |
172,76 172,73 |
+62,45 % 66,18 |
173,74 99,71 |
26,43 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,02 19:51 |
86,14 79,99 |
+31,17 % 20,68 |
85,44 57,38 |
26,58 Mrd. | |
|
DaVita Inc US23918K1088 |
141,81 19:52 |
141,13 139,96 |
+37,97 % 39,03 |
147,14 73,20 |
26,69 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8950 19:52 |
86,9900 87,1400 |
+10,34 % 8,15 |
90,7600 63,0600 |
26,72 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,8800 19:45 |
325,8400 326,5700 |
+7,64 % 23,42 |
335,7600 197,9900 |
26,85 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 19:52 |
52,37 52,51 |
-24,13 % -16,88 |
70,67 49,53 |
27,12 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,67 19:52 |
123,51 123,51 |
+1,13 % 1,39 |
124,65 102,76 |
27,20 Mrd. | |
|
Catalent Inc US1488061029 |
58,34 19:52 |
58,29 58,23 |
+22,59 % 10,75 |
59,82 32,18 |
27,34 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9800 19:52 |
36,9300 37,0400 |
+10,36 % 3,47 |
37,4500 28,4200 |
27,34 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,67 19:52 |
100,06 100,13 |
+62,66 % 38,78 |
100,13 57,23 |
27,96 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,76 19:47 |
225,87 227,62 |
+7,94 % 16,38 |
273,43 164,52 |
28,03 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,36 19:51 |
30,41 30,60 |
-11,69 % -4,02 |
35,93 27,05 |
28,15 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
111,32 19:52 |
109,81 109,98 |
+1,69 % 1,85 |
129,99 91,83 |
28,32 Mrd. |