S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+10,85 % 2,21 |
22,58 15,55 |
26,89 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-13,87 % -8,85 |
68,19 49,53 |
26,89 Mrd. | |
|
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+39,48 % 59,52 |
210,27 144,48 |
27,08 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+5,32 % 1,87 |
37,28 28,80 |
27,11 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+20,12 % 14,78 |
91,2100 63,0600 |
27,29 Mrd. | |
|
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+46,63 % 20,69 |
65,33 39,65 |
27,41 Mrd. | |
|
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-16,00 % -12,10 |
75,65 50,01 |
27,55 Mrd. | |
|
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-4,45 % -5,74 |
171,86 112,94 |
27,70 Mrd. | |
|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+20,03 % 9,95 |
60,96 32,18 |
27,89 Mrd. | |
|
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+66,24 % 65,17 |
157,64 73,20 |
27,90 Mrd. | |
|
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+17,71 % 20,61 |
136,20 102,76 |
28,08 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+35,92 % 24,18 |
91,49 57,38 |
28,28 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+3,17 % 13,70 |
487,90 394,89 |
28,96 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-0,76 % -0,25 |
35,93 27,05 |
28,84 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+62,03 % 66,11 |
183,29 99,71 |
29,00 Mrd. |