S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,42 22:10 |
77,18 76,67 |
+15,20 % 9,82 |
85,44 57,38 |
25,67 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 22:00 |
58,4400 58,5000 |
-11,19 % -7,25 |
72,9200 42,8800 |
25,75 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-6,86 % -28,20 |
446,29 362,50 |
25,83 Mrd. | |
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
+54,47 % 56,81 |
170,94 99,71 |
26,00 Mrd. | |
DaVita Inc US23918K1088 |
138,61 22:10 |
139,32 138,57 |
+37,96 % 38,14 |
147,14 73,20 |
26,22 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
+18,72 % 19,43 |
129,99 91,83 |
26,56 Mrd. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
+70,52 % 20,50 |
54,74 28,40 |
26,58 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 22:10 |
116,92 116,65 |
-0,31 % -0,36 |
124,41 102,76 |
26,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
+3,51 % 10,38 |
327,0000 197,9900 |
26,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+57,85 % 32,87 |
89,62 57,23 |
26,91 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
+13,07 % 9,69 |
88,9200 63,0600 |
27,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 22:10 |
51,12 50,83 |
-23,15 % -15,24 |
70,67 49,53 |
27,67 Mrd. | |
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
+29,52 % 12,80 |
59,82 32,18 |
27,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-3,33 % -7,01 |
273,43 164,52 |
27,83 Mrd. | |
Fox Corporation US35137L1052 |
34,1200 22:00 |
34,5100 34,3700 |
+0,35 % 0,12 |
34,9300 28,4200 |
27,85 Mrd. |