S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
402,16 20:32 |
404,04 410,54 |
+6,04 % 22,90 |
446,29 362,50 |
25,91 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,11 20:31 |
53,00 52,89 |
-21,74 % -14,20 |
68,19 49,53 |
26,10 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,98 20:33 |
34,93 35,59 |
+0,63 % 0,22 |
36,49 28,80 |
26,26 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,9400 20:33 |
310,5700 322,3000 |
+26,46 % 66,53 |
351,1900 197,9900 |
26,27 Mrd. | |
Northern Trust Corporation US6658591044 |
83,2600 20:32 |
82,8100 84,8900 |
+3,75 % 3,01 |
90,7600 63,0600 |
26,65 Mrd. | |
DaVita Inc US23918K1088 |
137,05 20:32 |
136,72 139,52 |
+25,95 % 28,24 |
147,14 73,20 |
26,70 Mrd. | |
Fox Corporation US35137L1052 |
36,5300 20:32 |
36,7800 37,3100 |
+10,50 % 3,47 |
38,4200 28,4200 |
26,80 Mrd. | |
Garmin Ltd CH0114405324 |
161,91 20:31 |
163,64 168,52 |
+52,56 % 55,78 |
179,34 99,71 |
26,96 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,60 20:31 |
80,95 83,58 |
+16,82 % 11,75 |
88,50 57,38 |
27,09 Mrd. | |
Atmos Energy Corp US0495601058 |
127,70 20:31 |
130,86 129,99 |
+8,89 % 10,43 |
130,08 102,76 |
27,11 Mrd. | |
Catalent Inc US1488061029 |
59,11 20:32 |
58,98 59,59 |
+29,23 % 13,37 |
59,82 32,18 |
27,98 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,45 20:32 |
31,29 31,74 |
-4,35 % -1,43 |
35,93 27,05 |
28,09 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,75 20:31 |
410,64 414,56 |
-4,58 % -19,34 |
487,90 394,89 |
28,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,77 20:31 |
225,26 233,60 |
+10,09 % 20,87 |
273,43 164,52 |
28,65 Mrd. | |
Ball Corp US0584981064 |
63,28 20:33 |
63,63 64,76 |
+9,44 % 5,46 |
70,72 42,82 |
28,75 Mrd. |