S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
179,67 22:10 |
177,93 176,32 |
+36,19 % 47,74 |
190,71 131,93 |
25,89 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,74 22:10 |
75,57 75,01 |
+18,21 % 11,67 |
85,44 57,38 |
26,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
-6,13 % -25,40 |
446,29 362,50 |
26,08 Mrd. | |
|
Garmin Ltd CH0114405324 |
163,45 22:10 |
162,80 161,49 |
+54,07 % 57,36 |
170,94 99,71 |
26,20 Mrd. | |
|
DaVita Inc US23918K1088 |
139,37 22:10 |
138,86 137,92 |
+34,41 % 35,68 |
147,14 73,20 |
26,45 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,79 22:10 |
118,54 118,67 |
+15,19 % 15,80 |
129,99 91,83 |
26,84 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,8100 22:00 |
316,5800 315,2400 |
+5,77 % 17,65 |
327,0000 197,9900 |
26,84 Mrd. | |
|
Atmos Energy Corp US0495601058 |
117,01 22:10 |
115,27 114,77 |
-0,48 % -0,57 |
124,41 102,76 |
27,05 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+15,83 % 11,67 |
88,9200 63,0600 |
27,21 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
95,15 22:10 |
93,66 93,13 |
+61,90 % 36,38 |
93,13 57,23 |
27,42 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,43 22:10 |
49,94 49,94 |
-23,04 % -15,10 |
70,67 49,53 |
27,68 Mrd. | |
|
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+26,03 % 11,86 |
59,82 32,18 |
27,72 Mrd. | |
|
Fox Corporation US35137L1052 |
35,3200 22:00 |
35,3000 35,1900 |
+4,81 % 1,62 |
35,1900 28,4200 |
27,96 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,71 22:10 |
199,99 201,85 |
-2,92 % -6,09 |
273,43 164,52 |
28,08 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,58 22:10 |
27,48 27,57 |
-18,64 % -6,32 |
35,93 27,05 |
28,21 Mrd. |