S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
193,78 20:40 |
195,02 192,82 |
+39,74 % 55,11 |
193,44 138,67 |
26,28 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,81 20:39 |
419,00 402,17 |
+0,97 % 4,00 |
446,29 362,50 |
26,31 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,86 20:40 |
172,60 172,10 |
+64,22 % 67,99 |
173,74 99,71 |
26,49 Mrd. | |
|
DaVita Inc US23918K1088 |
142,77 20:40 |
142,73 141,86 |
+39,83 % 40,67 |
147,14 73,20 |
26,74 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,0700 20:39 |
86,1700 86,4500 |
+9,41 % 7,49 |
90,7600 63,0600 |
26,83 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,7500 20:41 |
328,4000 331,2000 |
+6,66 % 20,16 |
335,7600 197,9900 |
26,93 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,76 20:40 |
87,53 87,19 |
+29,43 % 19,50 |
87,19 57,38 |
26,97 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,30 20:41 |
53,03 52,89 |
-23,69 % -16,55 |
70,67 49,53 |
27,19 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,73 20:40 |
125,03 124,54 |
+2,08 % 2,56 |
124,65 102,76 |
27,28 Mrd. | |
|
Fox Corporation US35137L1052 |
37,1250 20:39 |
37,0800 37,0700 |
+11,82 % 3,93 |
37,4500 28,4200 |
27,42 Mrd. | |
|
Catalent Inc US1488061029 |
58,34 20:41 |
58,41 58,42 |
+21,69 % 10,40 |
59,82 32,18 |
27,50 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,49 20:40 |
100,56 100,94 |
+60,08 % 37,34 |
100,94 57,23 |
28,07 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,95 20:37 |
220,07 220,28 |
+7,58 % 15,70 |
273,43 164,52 |
28,18 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,11 20:41 |
30,31 30,26 |
-12,19 % -4,18 |
35,93 27,05 |
28,23 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
112,68 20:40 |
112,16 111,81 |
+2,76 % 3,03 |
129,99 91,83 |
28,59 Mrd. |