S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
185,44 22:10 |
183,80 182,77 |
+38,97 % 52,00 |
190,71 133,44 |
25,88 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,11 22:10 |
396,32 393,99 |
-5,77 % -24,13 |
446,29 362,50 |
26,11 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,23 22:10 |
79,14 78,48 |
+18,77 % 12,52 |
85,44 57,38 |
26,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,80 22:10 |
167,50 166,76 |
+58,23 % 62,12 |
170,94 99,71 |
26,24 Mrd. | |
|
DaVita Inc US23918K1088 |
141,55 22:10 |
140,58 140,25 |
+35,78 % 37,30 |
147,14 73,20 |
26,48 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
+2,93 % 9,26 |
328,3200 197,9900 |
26,83 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,06 22:10 |
121,33 120,70 |
+15,48 % 16,23 |
129,99 91,83 |
26,99 Mrd. | |
|
Atmos Energy Corp US0495601058 |
120,94 22:10 |
120,58 119,87 |
+0,47 % 0,57 |
124,41 102,76 |
27,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,2800 22:00 |
87,5000 86,8600 |
+19,63 % 14,65 |
88,9200 63,0600 |
27,23 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,24 22:10 |
51,17 51,17 |
-22,35 % -14,75 |
70,67 49,53 |
27,58 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
95,89 22:10 |
94,75 94,52 |
+61,57 % 36,54 |
95,15 57,23 |
27,66 Mrd. | |
|
Fox Corporation US35137L1052 |
35,7300 22:00 |
35,7600 35,6400 |
+6,12 % 2,06 |
35,6400 28,4200 |
27,75 Mrd. | |
|
Catalent Inc US1488061029 |
57,58 22:10 |
58,28 58,07 |
+24,63 % 11,38 |
59,82 32,18 |
27,82 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,19 22:10 |
212,17 210,88 |
+2,46 % 5,19 |
273,43 164,52 |
28,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
29,28 22:10 |
29,21 28,96 |
-14,08 % -4,80 |
35,93 27,05 |
28,18 Mrd. |