S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
177,79 18:03 |
177,88 177,57 |
+34,18 % 45,29 |
190,71 131,93 |
25,72 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,91 18:04 |
74,82 74,39 |
+19,21 % 12,07 |
85,44 57,38 |
25,80 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,90 18:03 |
384,05 381,47 |
-6,60 % -27,07 |
446,29 362,50 |
25,86 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,65 18:04 |
162,64 161,93 |
+53,91 % 56,62 |
170,94 99,71 |
25,99 Mrd. | |
|
DaVita Inc US23918K1088 |
137,05 18:03 |
136,97 136,45 |
+31,92 % 33,16 |
147,14 73,20 |
26,31 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,12 18:03 |
119,32 119,51 |
+13,22 % 13,79 |
129,99 91,83 |
26,63 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,2250 18:02 |
311,9900 310,5100 |
+5,42 % 16,01 |
327,0000 197,9900 |
26,67 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,36 18:04 |
114,71 114,62 |
-2,51 % -2,95 |
124,41 102,76 |
26,84 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,7000 18:04 |
83,1400 83,1300 |
+11,28 % 8,38 |
88,9200 63,0600 |
27,08 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,76 18:03 |
91,59 91,60 |
+58,34 % 33,81 |
91,78 57,23 |
27,09 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,89 18:03 |
50,03 49,98 |
-24,32 % -16,03 |
70,67 49,53 |
27,49 Mrd. | |
|
Catalent Inc US1488061029 |
56,73 18:03 |
56,75 56,73 |
+26,97 % 12,05 |
59,82 32,18 |
27,57 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5900 18:04 |
34,7300 34,5400 |
+1,50 % 0,51 |
34,9300 28,4200 |
27,81 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,45 18:03 |
201,53 199,66 |
-3,60 % -7,44 |
273,43 164,52 |
27,91 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,27 18:05 |
27,46 27,45 |
-18,48 % -6,18 |
35,93 27,05 |
27,99 Mrd. |