S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
399,73 22:10 |
404,04 410,54 |
+5,40 % 20,47 |
446,29 362,50 |
25,91 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,13 22:10 |
53,00 52,89 |
-21,71 % -14,18 |
68,19 49,53 |
26,10 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,67 22:10 |
34,93 35,59 |
-0,26 % -0,09 |
36,49 28,80 |
26,26 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,8600 22:00 |
310,5700 322,3000 |
+26,43 % 66,45 |
351,1900 197,9900 |
26,27 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,4800 22:00 |
82,8100 84,8900 |
+2,78 % 2,23 |
90,7600 63,0600 |
26,65 Mrd. | |
|
DaVita Inc US23918K1088 |
135,41 22:10 |
136,72 139,52 |
+24,45 % 26,60 |
147,14 73,20 |
26,70 Mrd. | |
|
Fox Corporation US35137L1052 |
36,3600 22:00 |
36,7800 37,3100 |
+9,98 % 3,30 |
38,4200 28,4200 |
26,80 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,63 22:10 |
163,64 168,52 |
+52,29 % 55,50 |
179,34 99,71 |
26,96 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
81,16 22:10 |
80,95 83,58 |
+16,19 % 11,31 |
88,50 57,38 |
27,09 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,26 22:10 |
130,86 129,99 |
+8,52 % 9,99 |
130,08 102,76 |
27,11 Mrd. | |
|
Catalent Inc US1488061029 |
59,15 22:10 |
58,98 59,59 |
+29,32 % 13,41 |
59,82 32,18 |
27,98 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,13 22:10 |
31,29 31,74 |
-5,32 % -1,75 |
35,93 27,05 |
28,09 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,84 22:10 |
410,64 414,56 |
-4,80 % -20,25 |
487,90 394,89 |
28,26 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
226,40 22:10 |
225,26 233,60 |
+9,42 % 19,50 |
273,43 164,52 |
28,65 Mrd. | |
|
Ball Corp US0584981064 |
62,68 22:10 |
63,63 64,76 |
+8,41 % 4,86 |
70,72 42,82 |
28,75 Mrd. |