S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
157,56 17:06 |
155,43 155,48 |
+93,18 % 76,00 |
170,65 78,14 |
77,19 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,21 17:05 |
116,53 116,52 |
+19,67 % 19,10 |
124,41 86,69 |
77,39 Mrd. | |
|
PTC Inc US69370C1009 |
183,6700 17:06 |
182,6900 182,8900 |
+27,57 % 39,69 |
190,2800 97,6200 |
77,99 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
271,89 17:06 |
272,61 272,99 |
-11,11 % -33,97 |
359,31 196,17 |
78,00 Mrd. | |
|
Garmin Ltd CH0114405324 |
160,00 17:06 |
160,97 161,49 |
+8,84 % 13,00 |
178,38 78,47 |
78,01 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
389,53 17:04 |
384,72 384,56 |
-7,81 % -32,99 |
488,63 331,10 |
78,02 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9650 17:06 |
24,9700 24,9600 |
-8,22 % -2,24 |
30,7600 15,4600 |
80,04 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,58 17:06 |
19,63 19,53 |
-41,39 % -13,83 |
37,36 15,55 |
80,40 Mrd. | |
|
Axon Enterprise US05464C1018 |
295,8300 17:05 |
294,0500 293,1800 |
+66,39 % 118,04 |
327,6400 84,3700 |
80,48 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,4100 17:05 |
79,5100 79,2600 |
+25,51 % 16,14 |
95,0000 59,2000 |
81,11 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,3800 17:06 |
86,3200 86,5100 |
-16,24 % -16,56 |
113,9800 62,1675 |
81,19 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5300 17:06 |
34,5600 34,4800 |
-7,48 % -2,79 |
44,0000 28,1700 |
81,57 Mrd. | |
|
Camden Property Trust US1331311027 |
108,25 17:05 |
109,00 108,93 |
-19,35 % -25,98 |
178,68 83,93 |
81,72 Mrd. | |
|
Ventas Inc US92276F1003 |
51,68 17:06 |
51,71 51,79 |
-9,76 % -5,59 |
63,64 36,04 |
82,12 Mrd. | |
|
Viatris Inc US92556V1061 |
10,4000 17:06 |
10,4600 10,4300 |
-29,30 % -4,31 |
15,4000 8,4800 |
82,19 Mrd. |