S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+24,19 % 24,06 |
124,65 86,69 |
77,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-10,75 % -47,92 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
169,16 22.07.24 |
166,05 165,19 |
+106,77 % 87,35 |
170,65 80,57 |
78,46 Mrd. | |
Garmin Ltd CH0114405324 |
172,73 22.07.24 |
170,38 170,07 |
+12,07 % 18,60 |
178,38 78,47 |
78,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
-0,35 % -0,17 |
54,74 26,88 |
78,93 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+16,84 % 25,72 |
190,2800 97,6200 |
79,29 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
-0,97 % -0,25 |
30,7600 15,4600 |
79,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-42,07 % -15,26 |
37,36 15,55 |
79,98 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
-10,33 % -6,18 |
63,64 36,04 |
80,81 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+2,35 % 0,85 |
44,0000 28,1700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
+37,22 % 23,15 |
95,0000 61,1300 |
81,41 Mrd. | |
Axon Enterprise US05464C1018 |
316,7600 22.07.24 |
310,5000 308,4500 |
+73,06 % 133,73 |
327,6400 84,3700 |
81,51 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
-10,78 % -11,05 |
113,9800 62,1675 |
81,52 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
-22,93 % -33,76 |
178,68 83,93 |
81,64 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-45,55 % -48,44 |
139,49 50,01 |
82,11 Mrd. |