S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
+4,25 % 8,91 |
252,92 160,72 |
77,13 Mrd. | |
Atmos Energy Corp US0495601058 |
115,98 01.07.24 |
116,92 116,65 |
+19,43 % 18,87 |
124,41 86,69 |
77,34 Mrd. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+25,73 % 37,04 |
190,2800 97,6200 |
77,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,10 01.07.24 |
163,00 162,92 |
+9,59 % 14,10 |
178,38 78,47 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 01.07.24 |
389,66 387,98 |
-9,37 % -39,61 |
488,63 331,10 |
78,01 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,82 01.07.24 |
270,23 272,20 |
-10,80 % -33,04 |
359,31 196,17 |
78,03 Mrd. | |
Gen Digital Inc US6687711084 |
24,8900 01.07.24 |
24,9800 24,9800 |
-8,49 % -2,31 |
30,7600 15,4600 |
80,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
-41,72 % -13,94 |
37,36 15,55 |
80,42 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
+62,67 % 111,42 |
327,6400 84,3700 |
80,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 01.07.24 |
78,8300 78,4500 |
+23,30 % 14,74 |
95,0000 59,2000 |
81,03 Mrd. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-15,25 % -15,55 |
113,9800 62,1675 |
81,22 Mrd. | |
Fox Corporation US35137L1052 |
34,1200 01.07.24 |
34,5100 34,3700 |
-8,57 % -3,20 |
44,0000 28,1700 |
81,53 Mrd. | |
Camden Property Trust US1331311027 |
109,19 01.07.24 |
108,77 109,11 |
-18,65 % -25,04 |
178,68 83,93 |
81,74 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
-11,16 % -6,39 |
63,64 36,04 |
82,06 Mrd. | |
FMC Corp US3024913036 |
56,61 01.07.24 |
57,36 57,55 |
-47,84 % -51,92 |
139,49 50,01 |
82,20 Mrd. |