S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,1500 22:00 |
26,0300 26,0800 |
-4,14 % -1,13 |
30,7600 15,4600 |
78,12 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
301,63 22:10 |
302,95 302,69 |
-10,12 % -33,95 |
359,31 196,17 |
78,12 Mrd. | |
|
Atmos Energy Corp US0495601058 |
132,20 22:10 |
132,27 131,85 |
+35,59 % 34,70 |
131,85 86,69 |
79,09 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,93 22:10 |
179,99 180,10 |
+2,74 % 4,82 |
183,29 78,47 |
79,73 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 22:10 |
22,25 22,20 |
-38,98 % -14,17 |
36,66 15,55 |
79,78 Mrd. | |
|
PTC Inc US69370C1009 |
170,2100 22:00 |
173,1200 173,6200 |
+27,99 % 37,22 |
190,2800 97,6200 |
80,76 Mrd. | |
|
Cooper Companies Inc US2166485019 |
105,5400 22:00 |
106,3200 106,0600 |
-7,40 % -8,44 |
113,5050 62,1675 |
81,41 Mrd. | |
|
Wabtec Corp US9297401088 |
164,04 22:10 |
163,51 164,12 |
+81,80 % 73,81 |
170,65 80,57 |
81,52 Mrd. | |
|
FMC Corp US3024913036 |
63,07 22:10 |
62,72 62,64 |
-33,81 % -32,21 |
139,49 50,01 |
81,65 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 22:00 |
11,9000 11,8900 |
-20,89 % -3,11 |
15,4000 8,4800 |
81,70 Mrd. | |
|
Ventas Inc US92276F1003 |
62,55 22:10 |
62,49 62,44 |
+11,08 % 6,24 |
63,64 36,04 |
81,78 Mrd. | |
|
Fox Corporation US35137L1052 |
41,1800 22:00 |
40,8300 41,0300 |
+11,63 % 4,29 |
44,0000 28,1700 |
81,78 Mrd. | |
|
Camden Property Trust US1331311027 |
125,42 22:10 |
126,65 126,60 |
-18,26 % -28,02 |
178,68 83,93 |
81,84 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1400 22:00 |
81,5000 81,1900 |
+22,94 % 15,14 |
95,0000 61,1300 |
82,36 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
163,00 22:10 |
163,57 163,57 |
-16,90 % -33,14 |
229,44 117,51 |
82,41 Mrd. |