S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+89,79 % 74,39 |
170,65 78,14 |
77,25 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
+16,48 % 16,24 |
124,41 86,69 |
77,57 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
-13,82 % -44,27 |
359,31 196,17 |
77,78 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+22,28 % 32,34 |
190,2800 97,6200 |
77,95 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+8,52 % 12,68 |
178,38 78,47 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,69 09.07.24 |
382,40 382,84 |
-10,57 % -45,10 |
488,63 331,10 |
78,10 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-12,76 % -3,53 |
30,7600 15,4600 |
79,88 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
-43,50 % -15,12 |
37,36 15,55 |
80,09 Mrd. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+67,43 % 120,22 |
327,6400 84,3700 |
80,51 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+30,46 % 18,88 |
95,0000 59,2000 |
81,23 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-16,66 % -17,13 |
113,9800 62,1675 |
81,09 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
-3,46 % -1,26 |
44,0000 28,1700 |
81,44 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
-10,91 % -6,40 |
63,64 36,04 |
81,50 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-23,49 % -33,17 |
178,68 83,93 |
81,54 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-49,34 % -53,12 |
139,49 50,01 |
81,98 Mrd. |