S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4600 30.08.24 |
26,5300 26,4200 |
-1,08 % -0,29 |
30,7600 15,4600 |
78,30 Mrd. | |
Essex Property Trust Inc US2971781057 |
301,79 30.08.24 |
298,66 298,05 |
-10,26 % -34,51 |
359,31 196,17 |
78,41 Mrd. | |
Atmos Energy Corp US0495601058 |
130,74 30.08.24 |
129,36 129,39 |
+33,07 % 32,49 |
130,74 86,69 |
79,14 Mrd. | |
Garmin Ltd CH0114405324 |
183,29 30.08.24 |
181,36 180,65 |
+4,44 % 7,79 |
183,29 78,47 |
79,83 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 30.08.24 |
22,23 22,13 |
-39,01 % -14,25 |
36,66 15,55 |
79,93 Mrd. | |
PTC Inc US69370C1009 |
179,0900 30.08.24 |
178,7400 177,1100 |
+34,54 % 45,98 |
190,2800 97,6200 |
80,81 Mrd. | |
Wabtec Corp US9297401088 |
169,57 30.08.24 |
168,28 167,87 |
+91,19 % 80,88 |
170,65 80,57 |
81,60 Mrd. | |
Cooper Companies Inc US2166485019 |
105,7300 30.08.24 |
106,3800 105,7300 |
-6,22 % -7,01 |
113,9800 62,1675 |
81,62 Mrd. | |
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-31,58 % -29,81 |
139,49 50,01 |
81,83 Mrd. | |
Ventas Inc US92276F1003 |
62,11 30.08.24 |
61,40 61,12 |
+9,85 % 5,57 |
63,64 36,04 |
81,84 Mrd. | |
Fox Corporation US35137L1052 |
41,3700 30.08.24 |
41,1900 41,0700 |
+11,81 % 4,37 |
44,0000 28,1700 |
81,85 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 30.08.24 |
11,9300 11,8900 |
-17,20 % -2,51 |
15,4000 8,4800 |
82,10 Mrd. | |
Camden Property Trust US1331311027 |
125,20 30.08.24 |
124,55 123,95 |
-17,91 % -27,31 |
178,68 83,93 |
82,24 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4200 30.08.24 |
80,7600 80,7000 |
+23,53 % 15,51 |
95,0000 61,1300 |
82,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
162,37 30.08.24 |
161,69 161,10 |
-17,23 % -33,81 |
229,44 117,51 |
82,66 Mrd. |