S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,73 20:40 |
125,03 124,54 |
+26,43 % 26,28 |
124,65 86,69 |
77,96 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,81 20:39 |
419,00 402,17 |
-6,25 % -27,85 |
488,63 331,10 |
78,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,86 20:40 |
172,60 172,10 |
+12,80 % 19,73 |
178,38 78,47 |
78,57 Mrd. | |
|
Wabtec Corp US9297401088 |
158,19 20:40 |
166,62 168,11 |
+93,36 % 76,38 |
170,65 80,57 |
78,62 Mrd. | |
|
PTC Inc US69370C1009 |
173,9900 20:41 |
176,7100 177,7700 |
+13,95 % 21,30 |
190,2800 97,6200 |
79,26 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2200 20:40 |
25,3400 25,2900 |
-2,17 % -0,56 |
30,7600 15,4600 |
79,29 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,14 20:40 |
48,29 49,11 |
+2,01 % 0,97 |
54,74 26,88 |
79,33 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 20:40 |
21,05 21,02 |
-42,05 % -15,25 |
37,36 15,55 |
80,00 Mrd. | |
|
Ventas Inc US92276F1003 |
53,84 20:40 |
53,62 53,56 |
-10,04 % -6,01 |
63,64 36,04 |
80,83 Mrd. | |
|
Fox Corporation US35137L1052 |
37,1250 20:39 |
37,0800 37,0700 |
+2,58 % 0,94 |
44,0000 28,1700 |
81,41 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,4470 20:40 |
84,8800 84,9700 |
+35,79 % 22,26 |
95,0000 61,1300 |
81,44 Mrd. | |
|
Camden Property Trust US1331311027 |
113,64 20:41 |
113,21 113,00 |
-22,81 % -33,59 |
178,68 83,93 |
81,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,9350 20:41 |
90,9900 90,6700 |
-9,35 % -9,58 |
113,9800 62,1675 |
81,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
315,6650 20:39 |
318,0200 319,5500 |
+72,47 % 132,64 |
327,6400 84,3700 |
81,71 Mrd. | |
|
FMC Corp US3024913036 |
56,71 20:41 |
57,66 57,48 |
-46,68 % -49,64 |
139,49 50,01 |
82,15 Mrd. |