S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
156,43 20:03 |
158,24 158,00 |
+91,80 % 74,87 |
170,65 78,14 |
77,32 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,75 20:04 |
115,28 115,16 |
+18,17 % 17,64 |
124,41 86,69 |
77,44 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
271,96 20:03 |
270,08 269,60 |
-11,08 % -33,90 |
359,31 196,17 |
78,05 Mrd. | |
|
PTC Inc US69370C1009 |
185,7150 20:02 |
183,4300 183,9700 |
+28,99 % 41,74 |
190,2800 97,6200 |
78,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,80 20:04 |
386,09 387,28 |
-9,40 % -39,72 |
488,63 331,10 |
78,08 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,43 20:03 |
161,51 161,15 |
+9,82 % 14,43 |
178,38 78,47 |
78,09 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6050 20:03 |
24,4950 24,6800 |
-9,54 % -2,60 |
30,7600 15,4600 |
80,11 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,79 20:03 |
19,52 19,48 |
-40,77 % -13,62 |
37,36 15,55 |
80,45 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,9050 20:03 |
296,9100 296,5600 |
+67,00 % 119,12 |
327,6400 84,3700 |
80,53 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,2400 20:04 |
78,8100 79,1600 |
+23,66 % 14,97 |
95,0000 59,2000 |
81,15 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,9000 20:03 |
85,8600 85,5100 |
-15,73 % -16,04 |
113,9800 62,1675 |
81,24 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5800 20:03 |
34,7300 34,7800 |
-7,34 % -2,74 |
44,0000 28,1700 |
81,62 Mrd. | |
|
Camden Property Trust US1331311027 |
107,96 20:03 |
107,83 107,50 |
-19,57 % -26,27 |
178,68 83,93 |
81,77 Mrd. | |
|
Ventas Inc US92276F1003 |
52,42 20:04 |
51,95 51,82 |
-8,47 % -4,85 |
63,64 36,04 |
82,18 Mrd. | |
|
FMC Corp US3024913036 |
55,29 20:03 |
55,27 55,66 |
-49,06 % -53,24 |
139,49 50,01 |
82,25 Mrd. |