S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,73 20:46 |
125,03 124,54 |
+26,43 % 26,28 |
124,65 86,69 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,92 20:45 |
419,00 402,17 |
-6,22 % -27,74 |
488,63 331,10 |
78,19 Mrd. | |
Garmin Ltd CH0114405324 |
173,87 20:45 |
172,60 172,10 |
+12,81 % 19,74 |
178,38 78,47 |
78,57 Mrd. | |
Wabtec Corp US9297401088 |
157,90 20:45 |
166,62 168,11 |
+93,01 % 76,09 |
170,65 80,57 |
78,62 Mrd. | |
PTC Inc US69370C1009 |
173,8800 20:45 |
176,7100 177,7700 |
+13,88 % 21,19 |
190,2800 97,6200 |
79,26 Mrd. | |
Gen Digital Inc US6687711084 |
25,2250 20:45 |
25,3400 25,2900 |
-2,15 % -0,56 |
30,7600 15,4600 |
79,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 20:45 |
48,29 49,11 |
+1,97 % 0,95 |
54,74 26,88 |
79,33 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:45 |
21,05 21,02 |
-42,24 % -15,32 |
37,36 15,55 |
80,00 Mrd. | |
Ventas Inc US92276F1003 |
53,71 20:45 |
53,62 53,56 |
-10,26 % -6,14 |
63,64 36,04 |
80,83 Mrd. | |
Fox Corporation US35137L1052 |
37,1250 20:45 |
37,0800 37,0700 |
+2,58 % 0,94 |
44,0000 28,1700 |
81,41 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4300 20:45 |
84,8800 84,9700 |
+35,76 % 22,24 |
95,0000 61,1300 |
81,44 Mrd. | |
Camden Property Trust US1331311027 |
113,52 20:46 |
113,21 113,00 |
-22,90 % -33,71 |
178,68 83,93 |
81,64 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8700 20:45 |
90,9900 90,6700 |
-9,41 % -9,65 |
113,9800 62,1675 |
81,67 Mrd. | |
Axon Enterprise US05464C1018 |
314,5000 20:44 |
318,0200 319,5500 |
+71,83 % 131,47 |
327,6400 84,3700 |
81,71 Mrd. | |
FMC Corp US3024913036 |
56,65 20:45 |
57,66 57,48 |
-46,73 % -49,70 |
139,49 50,01 |
82,15 Mrd. |