S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+97,49 % 80,40 |
170,65 78,14 |
77,75 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+21,61 % 21,49 |
124,41 86,69 |
77,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
-15,72 % -51,17 |
359,31 196,17 |
77,86 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
-9,19 % -39,89 |
488,63 331,10 |
78,10 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+13,01 % 19,43 |
178,38 78,47 |
78,37 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+28,17 % 40,16 |
190,2800 97,6200 |
78,83 Mrd. | |
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
-5,20 % -1,40 |
30,7600 15,4600 |
80,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-41,26 % -14,43 |
37,36 15,55 |
80,29 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+65,06 % 115,35 |
327,6400 84,3700 |
80,84 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-12,08 % -7,21 |
63,64 36,04 |
81,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+38,30 % 23,52 |
95,0000 59,2000 |
81,31 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-10,42 % -10,57 |
113,9800 62,1675 |
81,42 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
-1,73 % -0,63 |
44,0000 28,1700 |
81,56 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-23,48 % -33,33 |
178,68 83,93 |
81,74 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
-46,45 % -49,80 |
139,49 50,01 |
82,01 Mrd. |