S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,74 18:54 |
125,03 124,54 |
+26,44 % 26,29 |
124,65 86,69 |
77,96 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,51 18:54 |
419,00 402,17 |
-6,77 % -30,15 |
488,63 331,10 |
78,19 Mrd. | |
Garmin Ltd CH0114405324 |
173,74 18:55 |
172,60 172,10 |
+12,72 % 19,61 |
178,38 78,47 |
78,57 Mrd. | |
Wabtec Corp US9297401088 |
158,48 18:54 |
166,62 168,11 |
+93,72 % 76,67 |
170,65 80,57 |
78,62 Mrd. | |
PTC Inc US69370C1009 |
174,1600 18:53 |
176,7100 177,7700 |
+14,06 % 21,47 |
190,2800 97,6200 |
79,26 Mrd. | |
Gen Digital Inc US6687711084 |
25,4100 18:54 |
25,3400 25,2900 |
-1,44 % -0,37 |
30,7600 15,4600 |
79,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,82 18:55 |
48,29 49,11 |
+1,35 % 0,65 |
54,74 26,88 |
79,33 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,21 18:54 |
21,05 21,02 |
-41,52 % -15,06 |
37,36 15,55 |
80,00 Mrd. | |
Ventas Inc US92276F1003 |
54,36 18:54 |
53,62 53,56 |
-9,17 % -5,49 |
63,64 36,04 |
80,83 Mrd. | |
Fox Corporation US35137L1052 |
37,2300 18:54 |
37,0800 37,0700 |
+2,87 % 1,04 |
44,0000 28,1700 |
81,41 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 18:54 |
84,8800 84,9700 |
+36,63 % 22,78 |
95,0000 61,1300 |
81,44 Mrd. | |
Camden Property Trust US1331311027 |
114,00 18:53 |
113,21 113,00 |
-22,57 % -33,23 |
178,68 83,93 |
81,64 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8200 18:54 |
90,9900 90,6700 |
-9,46 % -9,70 |
113,9800 62,1675 |
81,67 Mrd. | |
Axon Enterprise US05464C1018 |
316,1368 18:53 |
318,0200 319,5500 |
+72,72 % 133,11 |
327,6400 84,3700 |
81,71 Mrd. | |
FMC Corp US3024913036 |
57,08 18:54 |
57,66 57,48 |
-46,33 % -49,27 |
139,49 50,01 |
82,15 Mrd. |