S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
124,54 22:10 |
123,51 123,51 |
+25,23 % 25,09 |
124,65 86,69 |
77,92 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
402,17 22:10 |
400,30 397,74 |
-9,76 % -43,49 |
488,63 331,10 |
78,14 Mrd. | |
|
Wabtec Corp US9297401088 |
168,11 22:10 |
167,78 169,16 |
+105,49 % 86,30 |
170,65 80,57 |
78,46 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,10 22:10 |
172,76 172,73 |
+11,66 % 17,97 |
178,38 78,47 |
78,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,11 22:10 |
48,09 48,00 |
+1,95 % 0,94 |
54,74 26,88 |
79,12 Mrd. | |
|
PTC Inc US69370C1009 |
177,7700 22:00 |
178,4800 178,4100 |
+16,43 % 25,08 |
190,2800 97,6200 |
79,29 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2900 22:00 |
25,4700 25,5300 |
-1,90 % -0,49 |
30,7600 15,4600 |
79,30 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 22:10 |
20,94 21,01 |
-42,05 % -15,25 |
37,36 15,55 |
79,98 Mrd. | |
|
Ventas Inc US92276F1003 |
53,56 22:10 |
53,59 53,67 |
-10,51 % -6,29 |
63,64 36,04 |
80,81 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
36,9300 37,0400 |
+2,43 % 0,88 |
44,0000 28,1700 |
81,40 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
+36,63 % 22,78 |
95,0000 61,1300 |
81,41 Mrd. | |
|
Axon Enterprise US05464C1018 |
319,5500 22:00 |
318,0000 316,7600 |
+74,59 % 136,52 |
327,6400 84,3700 |
81,51 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,6700 22:00 |
91,4500 91,4700 |
-11,56 % -11,85 |
113,9800 62,1675 |
81,57 Mrd. | |
|
Camden Property Trust US1331311027 |
113,00 22:10 |
113,19 113,47 |
-23,25 % -34,23 |
178,68 83,93 |
81,64 Mrd. | |
|
FMC Corp US3024913036 |
57,48 22:10 |
57,69 57,91 |
-45,95 % -48,87 |
139,49 50,01 |
82,11 Mrd. |