S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
129,43 16:32 |
132,07 130,08 |
+30,03 % 29,89 |
130,08 86,69 |
78,50 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
408,95 16:32 |
415,24 418,18 |
-9,69 % -43,90 |
488,63 331,10 |
78,68 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,79 16:33 |
169,33 171,06 |
+6,30 % 9,94 |
179,34 78,47 |
79,35 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0050 16:33 |
24,9200 25,2400 |
+1,65 % 0,41 |
30,7600 15,4600 |
79,43 Mrd. | |
|
Wabtec Corp US9297401088 |
152,17 16:33 |
155,02 156,71 |
+82,07 % 68,59 |
170,65 80,57 |
79,58 Mrd. | |
|
PTC Inc US69370C1009 |
170,3200 16:33 |
173,0900 175,8700 |
+29,95 % 39,25 |
190,2800 97,6200 |
79,70 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,56 16:33 |
21,62 21,73 |
-41,19 % -15,10 |
37,36 15,55 |
80,28 Mrd. | |
|
Ventas Inc US92276F1003 |
55,81 16:33 |
55,46 55,30 |
-5,85 % -3,47 |
63,64 36,04 |
81,14 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,47 16:33 |
42,78 43,32 |
-14,72 % -7,16 |
54,74 26,88 |
81,24 Mrd. | |
|
Fox Corporation US35137L1052 |
37,4000 16:33 |
37,7900 37,7700 |
+4,94 % 1,76 |
44,0000 28,1700 |
81,54 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9950 16:32 |
78,6800 79,4600 |
+22,57 % 14,00 |
95,0000 61,1300 |
81,87 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,2600 16:32 |
96,0000 94,2000 |
-11,94 % -12,64 |
113,9800 62,1675 |
81,90 Mrd. | |
|
Camden Property Trust US1331311027 |
118,74 16:33 |
115,96 115,07 |
-20,90 % -31,38 |
178,68 83,93 |
82,12 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,70 16:32 |
147,56 146,41 |
-23,80 % -46,45 |
229,44 117,51 |
82,46 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 16:32 |
11,9200 11,9600 |
-16,80 % -2,39 |
15,4000 8,4800 |
82,48 Mrd. |