S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
129,35 16:43 |
132,07 130,08 |
+29,95 % 29,81 |
130,08 86,69 |
78,50 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-9,88 % -44,72 |
488,63 331,10 |
78,68 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,35 16:43 |
169,33 171,06 |
+6,02 % 9,50 |
179,34 78,47 |
79,35 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9100 16:44 |
24,9200 25,2400 |
+1,26 % 0,31 |
30,7600 15,4600 |
79,43 Mrd. | |
|
Wabtec Corp US9297401088 |
152,04 16:43 |
155,02 156,71 |
+81,91 % 68,46 |
170,65 80,57 |
79,58 Mrd. | |
|
PTC Inc US69370C1009 |
169,9700 16:43 |
173,0900 175,8700 |
+29,68 % 38,90 |
190,2800 97,6200 |
79,70 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,53 16:44 |
21,62 21,73 |
-41,27 % -15,13 |
37,36 15,55 |
80,28 Mrd. | |
|
Ventas Inc US92276F1003 |
55,81 16:44 |
55,46 55,30 |
-5,85 % -3,47 |
63,64 36,04 |
81,14 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,46 16:44 |
42,78 43,32 |
-14,74 % -7,17 |
54,74 26,88 |
81,24 Mrd. | |
|
Fox Corporation US35137L1052 |
37,4100 16:44 |
37,7900 37,7700 |
+4,97 % 1,77 |
44,0000 28,1700 |
81,54 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
75,8600 16:43 |
78,6800 79,4600 |
+22,35 % 13,86 |
95,0000 61,1300 |
81,87 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,9300 16:44 |
96,0000 94,2000 |
-12,25 % -12,97 |
113,9800 62,1675 |
81,90 Mrd. | |
|
Camden Property Trust US1331311027 |
119,65 16:44 |
115,96 115,07 |
-20,30 % -30,47 |
178,68 83,93 |
82,12 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
149,94 16:43 |
147,56 146,41 |
-23,17 % -45,21 |
229,44 117,51 |
82,46 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8101 16:43 |
11,9200 11,9600 |
-17,01 % -2,42 |
15,4000 8,4800 |
82,48 Mrd. |