S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,43 16:31 |
132,07 130,08 |
+30,03 % 29,89 |
130,08 86,69 |
78,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,83 16:26 |
415,24 418,18 |
-9,94 % -45,02 |
488,63 331,10 |
78,68 Mrd. | |
Garmin Ltd CH0114405324 |
167,75 16:31 |
169,33 171,06 |
+6,27 % 9,90 |
179,34 78,47 |
79,35 Mrd. | |
Gen Digital Inc US6687711084 |
24,9950 16:31 |
24,9200 25,2400 |
+1,61 % 0,40 |
30,7600 15,4600 |
79,43 Mrd. | |
Wabtec Corp US9297401088 |
152,14 16:31 |
155,02 156,71 |
+82,03 % 68,56 |
170,65 80,57 |
79,58 Mrd. | |
PTC Inc US69370C1009 |
170,7550 16:30 |
173,0900 175,8700 |
+30,28 % 39,69 |
190,2800 97,6200 |
79,70 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 16:31 |
21,62 21,73 |
-41,13 % -15,08 |
37,36 15,55 |
80,28 Mrd. | |
Ventas Inc US92276F1003 |
55,76 16:31 |
55,46 55,30 |
-5,94 % -3,52 |
63,64 36,04 |
81,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,41 16:31 |
42,78 43,32 |
-14,85 % -7,22 |
54,74 26,88 |
81,24 Mrd. | |
Fox Corporation US35137L1052 |
37,3750 16:31 |
37,7900 37,7700 |
+4,87 % 1,74 |
44,0000 28,1700 |
81,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,9700 16:31 |
78,6800 79,4600 |
+22,53 % 13,97 |
95,0000 61,1300 |
81,87 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1600 16:31 |
96,0000 94,2000 |
-12,03 % -12,74 |
113,9800 62,1675 |
81,90 Mrd. | |
Camden Property Trust US1331311027 |
118,52 16:31 |
115,96 115,07 |
-21,05 % -31,60 |
178,68 83,93 |
82,12 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,68 16:31 |
147,56 146,41 |
-23,81 % -46,47 |
229,44 117,51 |
82,46 Mrd. | |
Viatris Inc US92556V1061 |
11,8300 16:31 |
11,9200 11,9600 |
-16,87 % -2,40 |
15,4000 8,4800 |
82,48 Mrd. |