S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,22 16:50 |
123,08 122,95 |
+26,17 % 25,56 |
124,65 86,69 |
77,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,46 16:52 |
395,54 392,93 |
-10,76 % -47,55 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
167,43 16:52 |
166,05 165,19 |
+105,03 % 85,77 |
170,65 80,57 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
172,00 16:53 |
170,38 170,07 |
+13,85 % 20,93 |
178,38 78,47 |
78,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,75 16:53 |
46,51 46,53 |
-2,52 % -1,21 |
54,74 26,88 |
78,97 Mrd. | |
PTC Inc US69370C1009 |
176,6900 16:54 |
176,7200 175,9200 |
+19,16 % 28,41 |
190,2800 97,6200 |
79,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,4700 16:52 |
25,6600 25,4800 |
-0,93 % -0,24 |
30,7600 15,4600 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 16:53 |
20,83 20,90 |
-42,04 % -15,16 |
37,36 15,55 |
80,02 Mrd. | |
Ventas Inc US92276F1003 |
53,10 16:53 |
53,29 53,30 |
-11,69 % -7,03 |
63,64 36,04 |
80,82 Mrd. | |
Axon Enterprise US05464C1018 |
310,1650 16:52 |
310,5000 308,4500 |
+71,79 % 129,62 |
327,6400 84,3700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9000 16:52 |
84,8700 84,7100 |
+36,91 % 22,89 |
95,0000 61,1300 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
36,8150 16:52 |
36,9200 36,8900 |
+2,26 % 0,82 |
44,0000 28,1700 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1250 16:52 |
91,5400 90,7500 |
-9,80 % -9,90 |
113,9800 62,1675 |
81,58 Mrd. | |
Camden Property Trust US1331311027 |
113,96 16:53 |
113,03 112,65 |
-21,92 % -31,99 |
178,68 83,93 |
81,60 Mrd. | |
FMC Corp US3024913036 |
57,88 16:52 |
58,19 57,82 |
-45,33 % -48,00 |
139,49 50,01 |
82,08 Mrd. |