S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
-6,42 % -1,74 |
30,7600 15,4600 |
78,31 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
-8,95 % -29,31 |
359,31 196,17 |
78,46 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+36,07 % 34,67 |
132,20 86,69 |
79,40 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
-38,52 % -13,78 |
36,66 15,55 |
80,09 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+3,25 % 5,67 |
183,29 78,47 |
80,10 Mrd. | |
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
+26,96 % 34,99 |
190,2800 97,6200 |
81,28 Mrd. | |
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-36,98 % -35,37 |
139,49 50,01 |
81,79 Mrd. | |
|
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
-4,79 % -5,37 |
113,5050 62,1675 |
81,84 Mrd. | |
|
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+81,38 % 72,18 |
170,65 80,57 |
81,89 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2700 06.09.24 |
11,6900 11,6700 |
-23,12 % -3,39 |
15,4000 8,4800 |
81,95 Mrd. | |
|
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+9,69 % 3,56 |
44,0000 28,1700 |
82,08 Mrd. | |
|
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+12,63 % 7,05 |
63,64 36,04 |
82,29 Mrd. | |
|
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
-18,81 % -28,30 |
178,68 83,93 |
82,43 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+18,71 % 12,22 |
95,0000 61,1300 |
82,65 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
-17,09 % -32,89 |
229,44 117,51 |
82,85 Mrd. |