S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+25,72 % 25,81 |
126,16 86,69 |
78,15 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
-7,57 % -34,51 |
488,63 331,10 |
78,66 Mrd. | |
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+14,00 % 21,85 |
178,38 78,47 |
78,85 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+91,80 % 76,43 |
170,65 80,57 |
79,21 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+3,25 % 0,82 |
30,7600 15,4600 |
79,46 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
+19,66 % 28,55 |
190,2800 97,6200 |
79,46 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-1,91 % -0,95 |
54,74 26,88 |
79,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
-40,55 % -14,94 |
37,36 15,55 |
80,16 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
-9,72 % -5,79 |
63,64 36,04 |
80,88 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+3,28 % 1,19 |
44,0000 28,1700 |
81,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+30,51 % 19,06 |
95,0000 61,1300 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
-22,64 % -33,07 |
178,68 83,93 |
81,78 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-9,86 % -10,20 |
113,9800 62,1675 |
81,83 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+66,90 % 124,50 |
327,6400 84,3700 |
82,01 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-44,22 % -47,25 |
139,49 50,01 |
82,29 Mrd. |