S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
128,94 15:49 |
128,48 127,88 |
+30,78 % 30,35 |
128,22 86,69 |
78,39 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
422,02 15:50 |
422,42 421,86 |
-6,79 % -30,75 |
488,63 331,10 |
78,59 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,68 15:51 |
171,93 171,25 |
+9,85 % 15,48 |
179,34 78,47 |
79,15 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,9500 15:51 |
25,9300 25,9900 |
+4,55 % 1,13 |
30,7600 15,4600 |
79,33 Mrd. | |
|
Wabtec Corp US9297401088 |
160,40 15:51 |
160,94 161,15 |
+88,99 % 75,53 |
170,65 80,57 |
79,41 Mrd. | |
|
PTC Inc US69370C1009 |
178,3050 15:51 |
173,8300 177,8500 |
+31,64 % 42,86 |
190,2800 97,6200 |
79,48 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,95 15:52 |
22,04 21,82 |
-40,63 % -15,02 |
37,36 15,55 |
80,19 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 15:51 |
44,80 44,84 |
-8,90 % -4,38 |
54,74 26,88 |
80,94 Mrd. | |
|
Ventas Inc US92276F1003 |
55,00 15:51 |
54,96 54,44 |
-8,00 % -4,78 |
63,64 36,04 |
81,00 Mrd. | |
|
Fox Corporation US35137L1052 |
38,2400 15:51 |
38,2600 38,0400 |
+7,24 % 2,58 |
44,0000 28,1700 |
81,45 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,4800 15:51 |
81,6400 81,5100 |
+31,14 % 19,35 |
95,0000 61,1300 |
81,78 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,4000 15:51 |
93,3100 93,3300 |
-10,47 % -11,04 |
113,9800 62,1675 |
81,83 Mrd. | |
|
Camden Property Trust US1331311027 |
113,85 15:52 |
112,37 110,75 |
-23,79 % -35,54 |
178,68 83,93 |
81,90 Mrd. | |
|
Axon Enterprise US05464C1018 |
302,7173 15:51 |
300,0000 300,0100 |
+62,73 % 116,70 |
327,6400 84,3700 |
82,27 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,89 15:51 |
141,49 139,77 |
-24,97 % -48,21 |
229,44 117,51 |
82,34 Mrd. |