S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
123,25 20:47 |
123,08 122,95 |
+26,20 % 25,59 |
124,65 86,69 |
77,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
-9,94 % -43,92 |
488,63 331,10 |
78,14 Mrd. | |
Wabtec Corp US9297401088 |
168,79 20:48 |
166,05 165,19 |
+106,70 % 87,13 |
170,65 80,57 |
78,35 Mrd. | |
Garmin Ltd CH0114405324 |
172,29 20:48 |
170,38 170,07 |
+14,05 % 21,22 |
178,38 78,47 |
78,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:48 |
46,51 46,53 |
-0,58 % -0,28 |
54,74 26,88 |
78,97 Mrd. | |
PTC Inc US69370C1009 |
178,5200 20:48 |
176,7200 175,9200 |
+20,39 % 30,24 |
190,2800 97,6200 |
79,24 Mrd. | |
Gen Digital Inc US6687711084 |
25,4500 20:48 |
25,6600 25,4800 |
-1,01 % -0,26 |
30,7600 15,4600 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 20:48 |
20,83 20,90 |
-41,68 % -15,03 |
37,36 15,55 |
80,02 Mrd. | |
Ventas Inc US92276F1003 |
53,69 20:49 |
53,29 53,30 |
-10,71 % -6,44 |
63,64 36,04 |
80,82 Mrd. | |
Axon Enterprise US05464C1018 |
314,9400 20:46 |
310,5000 308,4500 |
+74,43 % 134,39 |
327,6400 84,3700 |
81,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2200 20:47 |
84,8700 84,7100 |
+37,43 % 23,21 |
95,0000 61,1300 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
36,9950 20:49 |
36,9200 36,8900 |
+2,76 % 1,00 |
44,0000 28,1700 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
91,2200 20:49 |
91,5400 90,7500 |
-9,70 % -9,80 |
113,9800 62,1675 |
81,58 Mrd. | |
Camden Property Trust US1331311027 |
114,05 20:48 |
113,03 112,65 |
-21,86 % -31,90 |
178,68 83,93 |
81,60 Mrd. | |
FMC Corp US3024913036 |
57,65 20:48 |
58,19 57,82 |
-45,55 % -48,23 |
139,49 50,01 |
82,08 Mrd. |