S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
164,34 21:14 |
163,31 162,57 |
+98,10 % 81,38 |
170,65 78,14 |
77,73 Mrd. | |
Atmos Energy Corp US0495601058 |
121,66 21:12 |
120,58 119,87 |
+22,35 % 22,22 |
124,41 86,69 |
77,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,01 21:14 |
279,41 278,41 |
-15,15 % -49,12 |
359,31 196,17 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,26 21:15 |
396,32 393,99 |
-7,17 % -30,60 |
488,63 331,10 |
78,28 Mrd. | |
Garmin Ltd CH0114405324 |
169,75 21:13 |
167,50 166,76 |
+13,25 % 19,86 |
178,38 78,47 |
78,35 Mrd. | |
PTC Inc US69370C1009 |
182,9400 21:15 |
179,7700 179,7700 |
+28,04 % 40,06 |
190,2800 97,6200 |
78,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,5150 21:14 |
25,0000 25,0000 |
-6,54 % -1,79 |
30,7600 15,4600 |
80,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,59 21:14 |
20,52 20,34 |
-41,15 % -14,40 |
37,36 15,55 |
80,36 Mrd. | |
Axon Enterprise US05464C1018 |
294,6000 21:14 |
292,2400 291,1600 |
+63,74 % 114,68 |
327,6400 84,3700 |
80,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0250 21:14 |
83,7500 83,8800 |
+36,04 % 22,53 |
95,0000 59,2000 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8900 21:14 |
88,8200 88,5800 |
-11,51 % -11,82 |
113,9800 62,1675 |
81,54 Mrd. | |
Fox Corporation US35137L1052 |
35,9000 21:14 |
35,7600 35,6400 |
-2,45 % -0,90 |
44,0000 28,1700 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
108,93 21:14 |
109,94 109,19 |
-23,37 % -33,22 |
178,68 83,93 |
81,77 Mrd. | |
Ventas Inc US92276F1003 |
52,56 21:14 |
53,16 52,98 |
-11,59 % -6,89 |
63,64 36,04 |
81,78 Mrd. | |
FMC Corp US3024913036 |
57,45 21:14 |
57,41 56,70 |
-47,18 % -51,32 |
139,49 50,01 |
82,15 Mrd. |