S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,84 16:20 |
128,34 128,22 |
+29,67 % 29,25 |
128,22 86,69 |
78,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
422,20 16:18 |
424,50 423,98 |
-6,75 % -30,57 |
488,63 331,10 |
78,45 Mrd. | |
Garmin Ltd CH0114405324 |
170,92 16:20 |
175,45 179,34 |
+8,73 % 13,72 |
179,34 78,47 |
78,81 Mrd. | |
Gen Digital Inc US6687711084 |
26,1550 16:20 |
26,0300 25,7700 |
+5,38 % 1,34 |
30,7600 15,4600 |
79,23 Mrd. | |
Wabtec Corp US9297401088 |
161,19 16:19 |
161,59 159,38 |
+89,93 % 76,32 |
170,65 80,57 |
79,26 Mrd. | |
PTC Inc US69370C1009 |
178,5450 16:20 |
178,5500 176,4700 |
+31,82 % 43,10 |
190,2800 97,6200 |
79,29 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 16:19 |
21,79 21,84 |
-40,28 % -14,89 |
37,36 15,55 |
80,03 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,41 16:20 |
43,29 46,74 |
-9,75 % -4,80 |
54,74 26,88 |
80,43 Mrd. | |
Ventas Inc US92276F1003 |
54,69 16:19 |
54,69 54,86 |
-8,51 % -5,09 |
63,64 36,04 |
80,82 Mrd. | |
Fox Corporation US35137L1052 |
38,2600 16:20 |
38,3400 38,4200 |
+7,29 % 2,60 |
44,0000 28,1700 |
81,37 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,9100 16:19 |
81,8600 81,8300 |
+31,84 % 19,78 |
95,0000 61,1300 |
81,64 Mrd. | |
Camden Property Trust US1331311027 |
111,53 16:20 |
111,78 111,79 |
-25,34 % -37,86 |
178,68 83,93 |
81,69 Mrd. | |
Cooper Companies Inc US2166485019 |
93,4500 16:20 |
92,6900 92,6900 |
-11,37 % -11,99 |
113,9800 62,1675 |
81,71 Mrd. | |
Axon Enterprise US05464C1018 |
306,0300 16:20 |
307,4900 304,7200 |
+64,51 % 120,01 |
327,6400 84,3700 |
82,07 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 16:20 |
12,0900 12,1300 |
-14,00 % -1,97 |
15,4000 8,4800 |
82,19 Mrd. |