S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,39 15:36 |
125,54 124,93 |
+25,99 % 25,87 |
125,90 86,69 |
78,17 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
419,05 15:35 |
420,00 415,70 |
-5,83 % -25,94 |
488,63 331,10 |
78,70 Mrd. | |
|
Garmin Ltd CH0114405324 |
175,19 15:36 |
174,54 173,40 |
+14,29 % 21,90 |
178,38 78,47 |
78,82 Mrd. | |
|
Wabtec Corp US9297401088 |
159,64 15:35 |
160,28 159,13 |
+94,45 % 77,54 |
170,65 80,57 |
79,19 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5900 15:35 |
25,5400 25,2100 |
-0,35 % -0,09 |
30,7600 15,4600 |
79,46 Mrd. | |
|
PTC Inc US69370C1009 |
175,0750 15:34 |
174,9500 173,8700 |
+15,70 % 23,76 |
190,2800 97,6200 |
79,55 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,85 15:35 |
47,72 47,69 |
-2,78 % -1,37 |
54,74 26,88 |
79,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,35 15:35 |
21,90 20,76 |
-41,33 % -15,04 |
37,36 15,55 |
80,21 Mrd. | |
|
Ventas Inc US92276F1003 |
53,75 15:35 |
53,59 53,19 |
-10,04 % -6,00 |
63,64 36,04 |
80,98 Mrd. | |
|
Fox Corporation US35137L1052 |
37,2000 15:35 |
37,2500 37,0700 |
+1,75 % 0,64 |
44,0000 28,1700 |
81,57 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,6200 15:35 |
80,7100 84,4200 |
+30,30 % 18,98 |
95,0000 61,1300 |
81,66 Mrd. | |
|
Camden Property Trust US1331311027 |
111,90 15:35 |
111,43 110,91 |
-23,52 % -34,42 |
178,68 83,93 |
81,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6550 15:35 |
92,6000 92,6800 |
-8,63 % -8,75 |
113,9800 62,1675 |
81,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,5700 15:35 |
314,0700 310,8100 |
+71,15 % 129,53 |
327,6400 84,3700 |
81,97 Mrd. | |
|
FMC Corp US3024913036 |
59,18 15:34 |
59,26 58,94 |
-44,50 % -47,45 |
139,49 50,01 |
82,33 Mrd. |