S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-10,06 % -45,89 |
488,63 331,10 |
78,70 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+25,54 % 25,83 |
130,08 86,69 |
78,89 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+3,56 % 0,85 |
30,7600 15,4600 |
79,45 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+1,00 % 1,66 |
179,34 78,47 |
79,62 Mrd. | |
|
PTC Inc US69370C1009 |
170,4200 08.08.24 |
169,0600 167,1700 |
+26,07 % 35,24 |
190,2800 97,6200 |
80,16 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-40,76 % -14,73 |
36,66 15,55 |
80,23 Mrd. | |
|
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+78,71 % 68,28 |
170,65 80,57 |
80,57 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-20,43 % -10,09 |
54,74 26,88 |
81,54 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+7,64 % 2,79 |
44,0000 28,1700 |
81,60 Mrd. | |
|
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+2,73 % 1,57 |
63,64 36,04 |
81,71 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,0900 08.08.24 |
92,0100 91,8000 |
-8,57 % -8,73 |
113,9800 62,1675 |
81,85 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+14,60 % 9,48 |
95,0000 61,1300 |
82,06 Mrd. | |
|
Camden Property Trust US1331311027 |
118,79 08.08.24 |
118,00 117,90 |
-18,67 % -27,27 |
178,68 83,93 |
82,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
-19,87 % -3,00 |
15,4000 8,4800 |
82,55 Mrd. |