S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
163,87 16:18 |
163,31 162,57 |
+97,53 % 80,91 |
170,65 78,14 |
77,73 Mrd. | |
Atmos Energy Corp US0495601058 |
120,90 16:17 |
120,58 119,87 |
+21,58 % 21,46 |
124,41 86,69 |
77,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,87 16:18 |
279,41 278,41 |
-14,89 % -48,26 |
359,31 196,17 |
77,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,23 16:17 |
396,32 393,99 |
-7,18 % -30,63 |
488,63 331,10 |
78,28 Mrd. | |
Garmin Ltd CH0114405324 |
169,42 16:17 |
167,50 166,76 |
+13,03 % 19,53 |
178,38 78,47 |
78,35 Mrd. | |
PTC Inc US69370C1009 |
180,2800 16:17 |
179,7700 179,7700 |
+26,18 % 37,40 |
190,2800 97,6200 |
78,77 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 16:18 |
25,0000 25,0000 |
-7,36 % -2,01 |
30,7600 15,4600 |
80,10 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,55 16:18 |
20,52 20,34 |
-41,27 % -14,44 |
37,36 15,55 |
80,36 Mrd. | |
Axon Enterprise US05464C1018 |
295,2800 16:18 |
292,2400 291,1600 |
+64,12 % 115,36 |
327,6400 84,3700 |
80,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7400 16:18 |
83,7500 83,8800 |
+35,58 % 22,24 |
95,0000 59,2000 |
81,41 Mrd. | |
Cooper Companies Inc US2166485019 |
90,2750 16:18 |
88,8200 88,5800 |
-12,11 % -12,44 |
113,9800 62,1675 |
81,54 Mrd. | |
Fox Corporation US35137L1052 |
35,9600 16:18 |
35,7600 35,6400 |
-2,28 % -0,84 |
44,0000 28,1700 |
81,66 Mrd. | |
Camden Property Trust US1331311027 |
108,98 16:19 |
109,94 109,19 |
-23,33 % -33,17 |
178,68 83,93 |
81,77 Mrd. | |
Ventas Inc US92276F1003 |
52,64 16:18 |
53,16 52,98 |
-11,46 % -6,81 |
63,64 36,04 |
81,78 Mrd. | |
FMC Corp US3024913036 |
56,68 16:18 |
57,41 56,70 |
-47,89 % -52,09 |
139,49 50,01 |
82,15 Mrd. |