S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
407,49 15:48 |
409,27 409,04 |
-10,78 % -49,22 |
488,63 331,10 |
78,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,35 15:48 |
128,29 128,05 |
+27,62 % 27,78 |
130,08 86,69 |
78,82 Mrd. | |
Gen Digital Inc US6687711084 |
24,8400 15:48 |
24,9400 24,9000 |
-4,79 % -1,25 |
30,7600 15,4600 |
78,95 Mrd. | |
Garmin Ltd CH0114405324 |
166,14 15:49 |
167,42 167,42 |
+0,11 % 0,19 |
179,34 78,47 |
79,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,46 15:49 |
21,55 21,63 |
-39,03 % -13,74 |
36,66 15,55 |
79,85 Mrd. | |
PTC Inc US69370C1009 |
171,6700 15:48 |
173,5000 173,1500 |
+28,42 % 37,99 |
190,2800 97,6200 |
80,15 Mrd. | |
Wabtec Corp US9297401088 |
153,21 15:49 |
155,19 155,07 |
+72,15 % 64,21 |
170,65 80,57 |
80,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 15:48 |
39,01 38,96 |
-24,66 % -12,75 |
54,74 26,88 |
81,35 Mrd. | |
Ventas Inc US92276F1003 |
58,82 15:50 |
59,12 59,37 |
+4,00 % 2,26 |
63,64 36,04 |
81,41 Mrd. | |
Fox Corporation US35137L1052 |
39,1100 15:49 |
39,2900 39,3300 |
+5,62 % 2,08 |
44,0000 28,1700 |
81,48 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6150 15:47 |
92,7000 93,1300 |
-15,83 % -17,42 |
113,9800 62,1675 |
81,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9981 15:49 |
74,8900 74,7800 |
+11,64 % 7,82 |
95,0000 61,1300 |
81,96 Mrd. | |
Camden Property Trust US1331311027 |
120,15 15:49 |
120,67 119,33 |
-17,15 % -24,87 |
178,68 83,93 |
82,15 Mrd. | |
Viatris Inc US92556V1061 |
11,5350 15:50 |
11,7700 11,7800 |
-22,84 % -3,42 |
15,4000 8,4800 |
82,16 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,87 15:49 |
154,65 153,07 |
-17,98 % -33,50 |
229,44 117,51 |
82,37 Mrd. |