S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,02 16:16 |
20,00 19,99 |
+0,15 % 0,03 |
20,02 19,90 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
94,4700 16:17 |
93,2800 92,3400 |
+2,31 % 2,13 |
95,0000 92,7900 |
995,95 Tsd. | |
ON Semiconductor US6821891057 |
75,2500 16:17 |
74,4400 73,4800 |
+2,41 % 1,77 |
76,1796 74,1900 |
993,66 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3100 16:16 |
47,6200 47,2000 |
+0,23 % 0,11 |
47,6218 46,9400 |
975,81 Tsd. | |
Mondelez International Inc US6092071058 |
65,5900 16:16 |
65,3200 65,2400 |
+0,54 % 0,35 |
65,7200 65,2150 |
969,35 Tsd. | |
KeyCorp US4932671088 |
14,34 16:16 |
14,37 14,29 |
+0,35 % 0,05 |
14,37 14,27 |
950,93 Tsd. | |
Oracle Corp US68389X1054 |
141,24 16:17 |
141,12 140,68 |
+0,40 % 0,56 |
141,67 139,74 |
939,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
76,52 16:17 |
76,84 76,88 |
-0,47 % -0,36 |
77,08 76,44 |
936,99 Tsd. | |
PG&E Corporation US69331C1080 |
17,46 16:17 |
17,45 17,34 |
+0,66 % 0,12 |
17,53 17,38 |
934,76 Tsd. | |
Coterra Energy Inc US1270971039 |
26,60 16:16 |
26,67 26,48 |
+0,43 % 0,12 |
26,75 26,52 |
921,00 Tsd. | |
Halliburton Co US4062161017 |
32,89 16:16 |
32,73 32,83 |
+0,18 % 0,06 |
32,91 32,60 |
862,57 Tsd. | |
HP Inc US40434L1052 |
35,58 16:17 |
35,72 35,42 |
+0,45 % 0,16 |
36,06 35,52 |
855,31 Tsd. | |
Applied Materials Inc US0382221051 |
251,3500 16:17 |
253,0000 251,4700 |
-0,05 % -0,12 |
253,4400 250,6600 |
855,21 Tsd. | |
CarMax Group US1431301027 |
75,41 16:16 |
73,00 72,26 |
+4,36 % 3,15 |
75,80 72,73 |
846,73 Tsd. | |
3M Company US88579Y1010 |
98,95 16:17 |
99,81 99,69 |
-0,74 % -0,74 |
100,84 98,86 |
829,04 Tsd. |