S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
184,6800 16:02 |
187,0800 187,0300 |
+10,53 % 17,60 |
187,0300 167,0800 |
4,82 Mrd. | |
Amgen Inc US0311621009 |
321,0000 16:03 |
323,7500 324,6900 |
-3,89 % -12,99 |
333,9900 312,5000 |
4,81 Mrd. | |
Ford Motor Company US3453708600 |
10,04 16:03 |
10,08 10,13 |
+0,10 % 0,01 |
10,13 9,71 |
4,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,80 16:03 |
600,00 600,04 |
-2,42 % -14,89 |
615,69 587,37 |
4,69 Mrd. | |
Synopsys Inc US8716071076 |
520,0199 16:03 |
512,2800 515,0300 |
+2,82 % 14,24 |
515,0300 487,8400 |
4,69 Mrd. | |
GE Aerospace US3696043013 |
167,02 16:03 |
165,45 165,61 |
+4,21 % 6,74 |
165,61 158,36 |
4,59 Mrd. | |
American Express Company US0258161092 |
235,43 16:03 |
233,52 233,54 |
+1,36 % 3,15 |
233,54 225,92 |
4,57 Mrd. | |
McKesson Corporation US58155Q1031 |
549,23 16:03 |
548,50 547,51 |
-12,87 % -81,15 |
630,38 547,51 |
4,48 Mrd. | |
Intuit Inc US4612021034 |
624,0550 16:02 |
625,0000 626,1200 |
+0,02 % 0,14 |
626,1200 602,9700 |
4,35 Mrd. | |
Linde PLC IE000S9YS762 |
445,3850 16:03 |
446,9800 447,5400 |
-1,90 % -8,62 |
454,0000 441,8600 |
4,34 Mrd. | |
American Tower Corporation US03027X1000 |
223,97 16:03 |
224,84 223,61 |
-4,55 % -10,67 |
234,64 223,61 |
4,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,9700 16:03 |
462,5900 463,6100 |
+2,72 % 12,24 |
463,6100 438,0000 |
4,13 Mrd. | |
Nike Inc US6541061031 |
74,04 16:03 |
74,12 74,19 |
+0,04 % 0,03 |
74,19 71,42 |
4,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0250 16:02 |
465,0500 465,9600 |
-5,35 % -26,44 |
494,4600 465,8900 |
4,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,5900 16:03 |
75,6500 75,7500 |
-0,38 % -0,29 |
75,8800 73,8600 |
4,09 Mrd. |