S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,13 21:43 |
27,75 27,66 |
-1,93 % -0,54 |
27,80 26,85 |
5,55 Mio. | |
CVS Health Corporation US1266501006 |
57,76 21:43 |
58,17 58,33 |
-0,99 % -0,58 |
58,21 57,32 |
5,37 Mio. | |
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
-5,10 % -3,94 |
75,3900 72,8200 |
5,36 Mio. | |
Corning Inc US2193501051 |
44,10 21:43 |
44,30 44,31 |
-0,49 % -0,22 |
44,64 44,03 |
5,21 Mio. | |
Starbucks Corporation US8552441094 |
76,2300 21:43 |
77,1400 76,5500 |
-0,42 % -0,32 |
77,1400 76,0250 |
5,08 Mio. | |
Devon Energy Corp US25179M1036 |
45,90 21:43 |
46,54 46,80 |
-1,93 % -0,91 |
46,66 45,77 |
4,97 Mio. | |
Walmart Inc US9311421039 |
70,51 21:42 |
70,47 70,38 |
+0,18 % 0,13 |
70,64 70,11 |
4,94 Mio. | |
Nextera Energy Inc US65339F1012 |
71,98 21:43 |
72,43 72,90 |
-1,27 % -0,93 |
73,02 71,91 |
4,81 Mio. | |
Citigroup Inc US1729674242 |
64,79 21:42 |
64,51 64,50 |
+0,44 % 0,29 |
65,04 64,28 |
4,74 Mio. | |
Boston Scientific Corporation US1011371077 |
78,51 21:43 |
78,56 78,27 |
+0,31 % 0,24 |
79,43 78,19 |
4,74 Mio. | |
RTX Corporation US75513E1010 |
105,06 21:42 |
103,77 103,77 |
+1,24 % 1,29 |
105,58 103,62 |
4,69 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,16 21:43 |
43,75 43,78 |
+0,87 % 0,38 |
44,38 43,54 |
4,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 21:43 |
20,50 20,59 |
-0,10 % -0,02 |
20,68 20,41 |
4,65 Mio. | |
Morgan Stanley US6174464486 |
103,74 21:42 |
102,45 102,44 |
+1,27 % 1,30 |
104,17 102,18 |
4,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,2500 21:43 |
260,7900 283,8100 |
-8,65 % -24,56 |
269,6300 255,1500 |
4,62 Mio. |